Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1585 | 0.1635 | 0.147 | 0.147 | 1,7011.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.185 | 0.1865 | 0.1805 | 0.185 | 1,2001.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.20 | 0.20 | 0.1895 | 0.194 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.201 | 0.206 | 0.195 | 0.206 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1975 | 0.199 | 0.187 | 0.199 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1815 | 0.197 | 0.1815 | 0.196 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.198 | 0.201 | 0.1805 | 0.1805 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1955 | 0.20 | 0.1955 | 0.1965 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.224 | 0.224 | 0.198 | 0.198 | 23,84923.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.23 | 0.23 | 0.206 | 0.206 | 41,00041.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.233 | 0.255 | 0.23 | 0.23 | 63,50063.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.235 | 0.257 | 0.234 | 0.242 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.215 | 0.233 | 0.204 | 0.233 | 2,5002.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.185 | 0.231 | 0.184 | 0.211 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.184 | 0.188 | 0.184 | 0.188 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.17 | 0.179 | 0.17 | 0.179 | 1,5001.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.17 | 0.1815 | 0.17 | 0.1785 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1595 | 0.161 | 0.1565 | 0.161 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1605 | 0.1605 | 0.1565 | 0.1565 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.159 | 0.16 | 0.156 | 0.1565 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1595 | 0.1595 | 0.1555 | 0.1575 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.159 | 0.1595 | 0.159 | 0.1595 | 00.00 |