Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.27 | 11.27 | 11.15 | 11.16 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.74 | 11.74 | 11.42 | 11.68 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.80 | 11.80 | 11.65 | 11.67 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.91 | 11.08 | 10.91 | 11.08 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.74 | 10.79 | 10.59 | 10.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.67 | 10.67 | 10.43 | 10.59 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.76 | 10.76 | 10.50 | 10.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.82 | 10.82 | 10.62 | 10.80 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.49 | 10.49 | 10.29 | 10.29 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.80 | 10.80 | 10.58 | 10.58 | 9494.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.80 | 10.80 | 10.54 | 10.54 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.94 | 10.94 | 10.78 | 10.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.94 | 10.94 | 10.75 | 10.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.41 | 10.41 | 10.15 | 10.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.47 | 10.47 | 10.16 | 10.16 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.44 | 10.44 | 10.35 | 10.35 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.36 | 10.54 | 10.25 | 10.40 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.14 | 10.36 | 10.14 | 10.16 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.50 | 10.50 | 10.29 | 10.29 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.61 | 10.63 | 10.61 | 10.61 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.50 | 10.50 | 10.44 | 10.44 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.49 | 10.50 | 10.39 | 10.44 | 00.00 |