Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.16 | 11.17 | 10.98 | 10.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.61 | 11.61 | 11.18 | 11.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.63 | 11.74 | 11.54 | 11.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.95 | 11.69 | 10.95 | 11.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.69 | 11.02 | 10.69 | 10.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.44 | 10.65 | 10.44 | 10.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.51 | 10.65 | 10.42 | 10.42 | 800800.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.66 | 10.82 | 10.47 | 10.47 | 1,6001.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.25 | 10.70 | 10.25 | 10.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.71 | 10.76 | 10.32 | 10.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.55 | 10.85 | 10.55 | 10.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.80 | 10.85 | 10.53 | 10.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.81 | 10.83 | 10.72 | 10.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.18 | 10.95 | 10.18 | 10.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.35 | 10.37 | 10.12 | 10.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.31 | 10.40 | 10.28 | 10.34 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.21 | 10.49 | 10.21 | 10.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.12 | 10.39 | 10.12 | 10.22 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.29 | 10.29 | 10.13 | 10.13 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.57 | 10.57 | 10.28 | 10.28 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.40 | 10.61 | 10.40 | 10.61 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.36 | 10.42 | 10.36 | 10.42 | 00.00 |