Friday, November 22, 2024Fri, Nov 22, 2024 | 10.02 | 10.12 | 9.97 | 10.12 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.26 | 10.35 | 10.00 | 10.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.29 | 10.37 | 10.21 | 10.21 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.55 | 10.65 | 10.24 | 10.27 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.75 | 10.80 | 10.53 | 10.53 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.74 | 10.87 | 10.74 | 10.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.79 | 10.81 | 10.76 | 10.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.97 | 11.09 | 10.77 | 10.77 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.16 | 11.17 | 10.98 | 10.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.61 | 11.61 | 11.18 | 11.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.63 | 11.74 | 11.54 | 11.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.95 | 11.69 | 10.95 | 11.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.69 | 11.02 | 10.69 | 10.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.44 | 10.65 | 10.44 | 10.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.51 | 10.65 | 10.42 | 10.42 | 800800.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.66 | 10.82 | 10.47 | 10.47 | 1,6001.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.25 | 10.70 | 10.25 | 10.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.71 | 10.76 | 10.32 | 10.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.55 | 10.85 | 10.55 | 10.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.80 | 10.85 | 10.53 | 10.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.81 | 10.83 | 10.72 | 10.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.18 | 10.95 | 10.18 | 10.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.35 | 10.37 | 10.12 | 10.12 | 00.00 |