Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.196 | 0.22 | 0.196 | 0.20 | 20,62420.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.244 | 0.252 | 0.24 | 0.24 | 16,81616.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.244 | 0.244 | 0.244 | 0.244 | 5,9005.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.222 | 0.264 | 0.150 | 0.264 | 5,9005.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.278 | 0.278 | 0.2540 | 0.2540 | 4,0004.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.276 | 0.276 | 0.272 | 0.274 | 570570.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.278 | 0.278 | 0.272 | 0.272 | 3,1163.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.286 | 0.286 | 0.276 | 0.276 | 6,0006.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.28 | 0.28 | 0.276 | 0.276 | 704704.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.29 | 0.308 | 0.29 | 0.308 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.278 | 0.322 | 0.278 | 0.322 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.306 | 0.308 | 0.306 | 0.308 | 202202.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.304 | 0.308 | 0.304 | 0.308 | 44.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.32 | 0.32 | 0.304 | 0.304 | 1,2001.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.296 | 0.31 | 0.296 | 0.31 | 7,4007.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.306 | 0.308 | 0.286 | 0.286 | 19,20019.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.298 | 0.312 | 0.298 | 0.312 | 10,05610.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.312 | 0.312 | 0.300 | 0.300 | 4,3504.35k |