Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.43 | 19.53 | 18.41 | 19.13 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.22 | 19.39 | 18.53 | 18.53 | 319319.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.85 | 19.23 | 16.85 | 19.23 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.30 | 17.81 | 17.28 | 17.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.69 | 18.02 | 16.69 | 18.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.92 | 17.07 | 16.92 | 17.07 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.26 | 17.28 | 17.21 | 17.27 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.44 | 17.66 | 17.39 | 17.52 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.36 | 17.77 | 16.36 | 17.77 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.27 | 16.88 | 15.87 | 16.74 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.72 | 16.18 | 15.72 | 16.18 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.23 | 16.35 | 15.85 | 16.35 | 88.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.83 | 17.25 | 16.42 | 16.42 | 150150.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.64 | 16.64 | 16.60 | 16.63 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.57 | 17.04 | 16.57 | 16.87 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.28 | 17.17 | 16.28 | 17.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.99 | 16.99 | 16.79 | 16.79 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.09 | 17.31 | 16.93 | 16.93 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.22 | 17.60 | 16.22 | 17.49 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.26 | 16.85 | 16.26 | 16.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.55 | 17.57 | 16.72 | 16.72 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.02 | 17.85 | 17.02 | 17.85 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.93 | 17.03 | 16.92 | 17.03 | 00.00 |