Friday, September 20, 2024Fri, Sep 20, 2024 | 0.92 | 0.92 | 0.91 | 0.91 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.90 | 0.91 | 0.90 | 0.91 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.975 | 0.975 | 0.89 | 0.89 | 254254.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.86 | 0.97 | 0.86 | 0.97 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.905 | 0.925 | 0.905 | 0.905 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.07 | 1.07 | 0.84 | 0.925 | 24,78024.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.10 | 1.10 | 1.07 | 1.07 | 1,5251.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.38 | 2.84 | 1.47 | 1.61 | 44,77244.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.270 | 0.92 | 0.270 | 0.92 | 8,8008.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.264 | 0.29 | 0.264 | 0.29 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.282 | 0.286 | 0.282 | 0.286 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.288 | 0.302 | 0.288 | 0.302 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.274 | 0.31 | 0.274 | 0.31 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.288 | 0.294 | 0.288 | 0.294 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.272 | 0.316 | 0.272 | 0.316 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.294 | 0.294 | 0.292 | 0.292 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.28 | 0.308 | 0.28 | 0.308 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.294 | 0.328 | 0.294 | 0.328 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.304 | 0.316 | 0.304 | 0.316 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.286 | 0.32 | 0.286 | 0.32 | 00.00 |