| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 2,5002.50k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 7070.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 580580.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 352352.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 3,4203.42k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 4,0804.08k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 2,3202.32k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3,7023.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1,9641.96k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 6,0446.04k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 150150.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 2,0002.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3,8433.84k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 2,0972.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 777777.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 125125.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 600600.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 300300.00 |
