| Monday, November 25, 2024Mon, Nov 25, 2024 | 3.83 | 3.85 | 3.67 | 3.80 | 2,9622.96k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.77 | 3.88 | 3.72 | 3.83 | 13,87513.88k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.74 | 3.81 | 3.68 | 3.76 | 3,3103.31k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.72 | 3.75 | 3.58 | 3.72 | 951951.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.74 | 3.74 | 3.61 | 3.70 | 31,12131.12k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.66 | 3.85 | 3.53 | 3.79 | 9,0789.08k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.72 | 3.75 | 3.60 | 3.61 | 10,35610.36k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.88 | 3.89 | 3.61 | 3.83 | 7,6647.66k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.77 | 3.94 | 3.63 | 3.93 | 11,52011.52k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.75 | 3.83 | 3.72 | 3.76 | 5,5355.54k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.86 | 3.88 | 3.71 | 3.78 | 11,86311.86k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.79 | 3.85 | 3.51 | 3.83 | 11,47211.47k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.76 | 3.84 | 3.65 | 3.84 | 2,8782.88k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.74 | 3.84 | 3.65 | 3.76 | 10,33310.33k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.77 | 3.83 | 3.64 | 3.77 | 4,2794.28k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.87 | 3.89 | 3.56 | 3.77 | 13,63113.63k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.65 | 3.88 | 3.45 | 3.80 | 9,7689.77k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.70 | 3.94 | 3.61 | 3.75 | 20,05020.05k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.90 | 4.40 | 3.68 | 4.20 | 30,17430.17k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.85 | 3.98 | 3.77 | 3.93 | 3,8503.85k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.81 | 4.12 | 3.79 | 3.85 | 4,3954.40k |
