| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 200200.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.79 | 3.87 | 3.79 | 3.79 | 333333.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.75 | 3.78 | 3.70 | 3.78 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1,0001.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.77 | 3.77 | 3.73 | 3.74 | 1,0001.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.75 | 3.75 | 3.73 | 3.73 | 120120.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.72 | 3.78 | 3.72 | 3.78 | 875875.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.61 | 3.75 | 3.61 | 3.75 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.74 | 3.74 | 3.61 | 3.62 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.80 | 3.91 | 3.80 | 3.80 | 6,3006.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 2,0002.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.91 | 4.00 | 3.91 | 3.96 | 6,9006.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 504504.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.79 | 3.98 | 3.79 | 3.88 | 1,0241.02k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.74 | 3.83 | 3.74 | 3.83 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.91 | 3.91 | 3.71 | 3.71 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.65 | 3.80 | 3.65 | 3.74 | 2626.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.64 | 3.79 | 3.64 | 3.66 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.58 | 3.67 | 3.58 | 3.63 | 4,6004.60k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.63 | 3.70 | 3.55 | 3.55 | 3232.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.57 | 3.66 | 3.57 | 3.63 | 2,4102.41k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.60 | 3.64 | 3.55 | 3.55 | 632632.00 |
