Monday, November 25, 2024Mon, Nov 25, 2024 | 3.83 | 3.83 | 3.77 | 3.77 | 500500.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 3.78 | 3.82 | 3.75 | 3.82 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.74 | 3.74 | 3.69 | 3.74 | 7070.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.71 | 3.71 | 3.69 | 3.70 | 1,3321.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.70 | 3.70 | 3.66 | 3.66 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.53 | 3.70 | 3.53 | 3.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.70 | 3.70 | 3.68 | 3.68 | 1,4001.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.82 | 3.82 | 3.71 | 3.71 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.79 | 3.87 | 3.79 | 3.79 | 333333.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.75 | 3.78 | 3.70 | 3.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.77 | 3.77 | 3.73 | 3.74 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.75 | 3.75 | 3.73 | 3.73 | 120120.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.72 | 3.78 | 3.72 | 3.78 | 875875.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.61 | 3.75 | 3.61 | 3.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.74 | 3.74 | 3.61 | 3.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.80 | 3.91 | 3.80 | 3.80 | 6,3006.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.91 | 4.00 | 3.91 | 3.96 | 6,9006.90k |