| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.74 | 3.76 | 3.63 | 3.63 | 3,0003.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.73 | 3.77 | 3.73 | 3.77 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.80 | 3.88 | 3.76 | 3.78 | 648648.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.75 | 3.80 | 3.75 | 3.80 | 125125.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.75 | 3.75 | 3.71 | 3.75 | 202202.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.67 | 3.77 | 3.67 | 3.77 | 202202.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.74 | 3.75 | 3.73 | 3.73 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.74 | 3.82 | 3.73 | 3.79 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.80 | 3.80 | 3.63 | 3.76 | 1,3581.36k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.75 | 3.78 | 3.63 | 3.75 | 1,4961.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.81 | 3.94 | 3.79 | 3.80 | 9,3469.35k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.77 | 3.92 | 3.77 | 3.92 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.79 | 4.00 | 3.79 | 3.99 | 4,5504.55k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.82 | 3.99 | 3.82 | 3.86 | 1,3101.31k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.81 | 4.03 | 3.81 | 4.03 | 4,6364.64k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.76 | 3.82 | 3.76 | 3.80 | 900900.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.07 | 4.07 | 3.74 | 3.82 | 2,9002.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.82 | 3.97 | 3.76 | 3.97 | 3,6143.61k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.65 | 3.82 | 3.65 | 3.82 | 586586.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.64 | 3.64 | 3.59 | 3.59 | 700700.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.62 | 3.82 | 3.55 | 3.55 | 6,8006.80k |
