Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0385 | 0.045 | 0.034 | 0.045 | 4,0004.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.042 | 0.045 | 0.036 | 0.045 | 5,0005.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.042 | 0.045 | 0.035 | 0.044 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.039 | 0.045 | 0.034 | 0.042 | 40,24340.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0405 | 0.045 | 0.04 | 0.04 | 170,000170.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.041 | 0.045 | 0.041 | 0.041 | 1,5001.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.045 | 0.045 | 0.04 | 0.042 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.041 | 0.045 | 0.04 | 0.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0405 | 0.046 | 0.041 | 0.042 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0445 | 0.046 | 0.045 | 0.046 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0455 | 0.046 | 0.042 | 0.042 | 950950.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.036 | 0.04 | 0.034 | 0.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0315 | 0.035 | 0.031 | 0.035 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0285 | 0.033 | 0.024 | 0.033 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0275 | 0.031 | 0.023 | 0.029 | 5,6005.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0595 | 0.074 | 0.015 | 0.028 | 77,00077.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0615 | 0.074 | 0.062 | 0.069 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.075 | 0.075 | 0.062 | 0.07 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0635 | 0.074 | 0.062 | 0.07 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0635 | 0.074 | 0.06 | 0.073 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0735 | 0.084 | 0.06 | 0.073 | 1,2501.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0635 | 0.079 | 0.06 | 0.074 | 00.00 |