Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.43 | 1.46 | 1.39 | 1.41 | 6,0536.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.47 | 1.48 | 1.41 | 1.44 | 6,7706.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.46 | 1.52 | 1.43 | 1.45 | 52,93752.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.46 | 1.51 | 1.46 | 1.49 | 7,1847.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.49 | 1.52 | 1.45 | 1.47 | 2,5532.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.49 | 1.49 | 1.46 | 1.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.46 | 1.51 | 1.45 | 1.48 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.43 | 1.49 | 1.43 | 1.46 | 5,3965.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.51 | 1.54 | 1.43 | 1.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.51 | 1.56 | 1.51 | 1.52 | 350350.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.62 | 1.62 | 1.52 | 1.55 | 1,1601.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.62 | 1.62 | 1.56 | 1.59 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.59 | 1.63 | 1.57 | 1.59 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.61 | 1.64 | 1.59 | 1.59 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.58 | 1.67 | 1.58 | 1.61 | 12,57812.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.57 | 1.64 | 1.56 | 1.62 | 2,6002.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.65 | 1.66 | 1.60 | 1.61 | 1,2351.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.65 | 1.68 | 1.63 | 1.64 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.63 | 1.68 | 1.61 | 1.67 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.57 | 1.66 | 1.56 | 1.63 | 8,3568.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.57 | 1.60 | 1.52 | 1.58 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.57 | 1.59 | 1.52 | 1.55 | 3,3493.35k |