Friday, November 22, 2024Fri, Nov 22, 2024 | 19.32 | 19.32 | 18.96 | 19.12 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.32 | 19.32 | 18.92 | 18.92 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.38 | 19.57 | 19.26 | 19.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.57 | 19.57 | 19.16 | 19.42 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.02 | 20.02 | 19.60 | 19.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.57 | 20.02 | 19.57 | 19.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.89 | 20.02 | 19.71 | 20.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.57 | 20.02 | 19.57 | 19.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.28 | 20.28 | 19.98 | 20.28 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.24 | 20.26 | 20.12 | 20.12 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.08 | 20.10 | 19.85 | 19.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.73 | 19.77 | 19.53 | 19.77 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.23 | 19.34 | 19.15 | 19.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.23 | 19.23 | 18.89 | 18.89 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.03 | 19.03 | 18.76 | 18.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.80 | 19.03 | 18.79 | 18.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.95 | 18.95 | 18.60 | 18.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.10 | 19.32 | 18.90 | 18.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.44 | 19.45 | 19.22 | 19.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.40 | 19.40 | 19.02 | 19.14 | 00.00 |