Friday, November 08, 2024Fri, Nov 08, 2024 | 20.08 | 20.10 | 19.85 | 19.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.73 | 19.77 | 19.53 | 19.77 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.23 | 19.34 | 19.15 | 19.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.23 | 19.23 | 18.89 | 18.89 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.03 | 19.03 | 18.76 | 18.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.80 | 19.03 | 18.79 | 18.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.95 | 18.95 | 18.60 | 18.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.10 | 19.32 | 18.90 | 18.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.44 | 19.45 | 19.22 | 19.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.40 | 19.40 | 19.02 | 19.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.71 | 19.71 | 18.86 | 18.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.64 | 19.71 | 19.44 | 19.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.71 | 19.71 | 19.30 | 19.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.64 | 19.68 | 19.40 | 19.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.68 | 19.72 | 19.41 | 19.48 | 1,0021.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.54 | 19.75 | 19.15 | 19.75 | 2727.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.54 | 19.62 | 19.39 | 19.62 | 2727.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.55 | 19.55 | 19.35 | 19.35 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.41 | 19.41 | 19.15 | 19.37 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.41 | 19.41 | 19.13 | 19.18 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.86 | 19.10 | 18.68 | 18.68 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.23 | 19.30 | 19.01 | 19.01 | 00.00 |