Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.06 | 21.70 | 21.06 | 21.70 | 110110.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.90 | 20.90 | 20.68 | 20.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.52 | 20.96 | 20.52 | 20.82 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.44 | 20.56 | 20.32 | 20.42 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.18 | 20.48 | 20.08 | 20.46 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.22 | 20.34 | 20.12 | 20.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.99 | 20.20 | 19.89 | 20.04 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.81 | 20.08 | 19.81 | 19.91 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.56 | 19.89 | 19.56 | 19.81 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.79 | 19.79 | 19.55 | 19.61 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.30 | 20.30 | 19.73 | 19.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.18 | 20.30 | 19.91 | 20.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.44 | 20.60 | 20.20 | 20.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.50 | 20.50 | 20.18 | 20.48 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.16 | 20.50 | 20.16 | 20.48 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.93 | 20.16 | 19.93 | 20.16 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.75 | 20.00 | 19.75 | 19.91 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.72 | 19.79 | 19.60 | 19.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.70 | 19.73 | 19.52 | 19.73 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.40 | 19.75 | 19.40 | 19.72 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.31 | 19.67 | 19.31 | 19.39 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.06 | 19.30 | 19.06 | 19.30 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.57 | 19.57 | 19.08 | 19.08 | 00.00 |