Friday, November 22, 2024Fri, Nov 22, 2024 | 19.08 | 19.28 | 19.03 | 19.22 | 110110.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.05 | 19.08 | 18.90 | 19.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.34 | 19.43 | 18.95 | 19.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.28 | 19.51 | 19.18 | 19.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.77 | 19.77 | 19.13 | 19.24 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.81 | 19.81 | 19.63 | 19.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.87 | 19.91 | 19.75 | 19.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.75 | 19.91 | 19.62 | 19.91 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.24 | 20.24 | 19.83 | 19.83 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.18 | 20.38 | 20.18 | 20.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.02 | 20.08 | 19.95 | 20.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.71 | 20.00 | 19.54 | 20.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.38 | 19.64 | 19.38 | 19.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.22 | 19.22 | 19.05 | 19.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.92 | 19.25 | 18.92 | 19.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.95 | 19.00 | 18.81 | 18.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.70 | 19.01 | 18.70 | 18.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.06 | 19.18 | 18.90 | 18.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.39 | 19.41 | 19.15 | 19.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.19 | 19.34 | 18.88 | 19.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.52 | 19.52 | 18.89 | 18.94 | 122122.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.61 | 19.65 | 19.54 | 19.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.68 | 19.68 | 19.44 | 19.44 | 00.00 |