Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 2,1212.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 213213.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 120120.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 111111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 2828.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 102102.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 6161.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 409409.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 3,1253.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 431431.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1,6841.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 657657.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 465465.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 6262.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.05 | 7.85 | 7.05 | 7.85 | 125125.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1,2251.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 515515.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.68 | 6.70 | 6.68 | 6.70 | 220220.00 |