Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2955 | 0.333 | 0.291 | 0.32 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3115 | 0.351 | 0.28 | 0.297 | 222222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2865 | 0.366 | 0.281 | 0.333 | 8585.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.285 | 0.315 | 0.2530 | 0.314 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.248 | 0.293 | 0.248 | 0.293 | 4,7164.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.302 | 0.322 | 0.262 | 0.262 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.301 | 0.325 | 0.284 | 0.297 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.335 | 0.352 | 0.270 | 0.325 | 17,14117.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.225 | 0.352 | 0.22 | 0.352 | 3,7883.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.192 | 0.259 | 0.176 | 0.2510 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.166 | 0.217 | 0.163 | 0.206 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1492 | 0.193 | 0.131 | 0.192 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1492 | 0.174 | 0.133 | 0.152 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.149 | 0.164 | 0.132 | 0.162 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1498 | 0.164 | 0.133 | 0.161 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1514 | 0.165 | 0.134 | 0.162 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1492 | 0.167 | 0.144 | 0.163 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1386 | 0.157 | 0.136 | 0.157 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1492 | 0.155 | 0.139 | 0.155 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1492 | 0.156 | 0.137 | 0.156 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1292 | 0.155 | 0.129 | 0.155 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1284 | 0.150 | 0.128 | 0.129 | 00.00 |