Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2975 | 0.3105 | 0.2975 | 0.3105 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.300 | 0.3265 | 0.287 | 0.2965 | 444444.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2805 | 0.366 | 0.2805 | 0.366 | 170170.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2530 | 0.2975 | 0.2530 | 0.2945 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3185 | 0.3185 | 0.2685 | 0.2685 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2925 | 0.3075 | 0.2925 | 0.300 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3185 | 0.3355 | 0.3045 | 0.3045 | 198198.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.22 | 0.348 | 0.22 | 0.348 | 1,5761.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.176 | 0.247 | 0.176 | 0.247 | 600600.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1626 | 0.2005 | 0.1626 | 0.2005 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1314 | 0.1858 | 0.1314 | 0.1858 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1326 | 0.1648 | 0.1326 | 0.1612 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1318 | 0.157 | 0.1318 | 0.1548 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1328 | 0.157 | 0.1328 | 0.155 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1338 | 0.162 | 0.1338 | 0.155 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1448 | 0.1614 | 0.1448 | 0.1614 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1396 | 0.150 | 0.1396 | 0.150 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1474 | 0.1476 | 0.1432 | 0.1476 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1466 | 0.1466 | 0.1436 | 0.1448 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1352 | 0.1428 | 0.1352 | 0.1428 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1332 | 0.134 | 0.1332 | 0.134 | 00.00 |