Friday, November 08, 2024Fri, Nov 08, 2024 | 0.192 | 0.231 | 0.1918 | 0.231 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1786 | 0.201 | 0.1786 | 0.1922 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1524 | 0.1812 | 0.1524 | 0.1812 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1492 | 0.1604 | 0.1492 | 0.1522 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.149 | 0.1528 | 0.149 | 0.151 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1498 | 0.1526 | 0.1498 | 0.1526 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1514 | 0.1534 | 0.1476 | 0.150 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1444 | 0.1466 | 0.1436 | 0.1436 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1386 | 0.1464 | 0.1358 | 0.1464 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1394 | 0.142 | 0.1364 | 0.139 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1368 | 0.1436 | 0.1368 | 0.1398 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1292 | 0.1416 | 0.1292 | 0.1388 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1284 | 0.1324 | 0.1284 | 0.129 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.13 | 0.131 | 0.1284 | 0.1306 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1256 | 0.1314 | 0.1256 | 0.1298 | 1,0781.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1328 | 0.136 | 0.1314 | 0.1314 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1316 | 0.1338 | 0.1306 | 0.1338 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1346 | 0.1346 | 0.1316 | 0.1316 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1236 | 0.1388 | 0.1236 | 0.1388 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.1242 | 0.129 | 0.1218 | 0.1238 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.136 | 0.1444 | 0.1242 | 0.1242 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.1448 | 0.149 | 0.1374 | 0.1374 | 00.00 |