Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2955 | 0.3105 | 0.291 | 0.301 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3115 | 0.314 | 0.2795 | 0.2995 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2945 | 0.319 | 0.2915 | 0.319 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2675 | 0.293 | 0.2675 | 0.293 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.248 | 0.2745 | 0.248 | 0.2725 | 9,4329.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2955 | 0.2955 | 0.2615 | 0.2615 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.301 | 0.301 | 0.2835 | 0.297 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3275 | 0.3275 | 0.2695 | 0.2985 | 34,08434.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.231 | 0.3385 | 0.231 | 0.3305 | 2,0002.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.192 | 0.231 | 0.1918 | 0.231 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1786 | 0.201 | 0.1786 | 0.1922 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1524 | 0.1812 | 0.1524 | 0.1812 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1492 | 0.1604 | 0.1492 | 0.1522 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.149 | 0.1528 | 0.149 | 0.151 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1498 | 0.1526 | 0.1498 | 0.1526 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1514 | 0.1534 | 0.1476 | 0.150 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1444 | 0.1466 | 0.1436 | 0.1436 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1386 | 0.1464 | 0.1358 | 0.1464 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1394 | 0.142 | 0.1364 | 0.139 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1368 | 0.1436 | 0.1368 | 0.1398 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1292 | 0.1416 | 0.1292 | 0.1388 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1284 | 0.1324 | 0.1284 | 0.129 | 00.00 |