Monday, November 11, 2024Mon, Nov 11, 2024 | 22.12 | 22.33 | 21.94 | 22.08 | 13,74713.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.24 | 23.24 | 21.21 | 22.60 | 7,8437.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.64 | 24.00 | 23.45 | 23.54 | 12,89112.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.41 | 22.69 | 22.21 | 22.32 | 14,14614.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.76 | 23.18 | 22.31 | 22.46 | 15,59515.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.04 | 22.33 | 21.95 | 22.05 | 6,1586.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.02 | 22.40 | 21.80 | 22.03 | 17,15417.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.80 | 22.00 | 21.33 | 21.35 | 17,48117.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.06 | 22.13 | 20.75 | 21.81 | 5,4515.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.35 | 22.94 | 21.46 | 21.46 | 42,24042.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.99 | 22.60 | 20.93 | 22.01 | 12,10412.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.24 | 22.24 | 21.72 | 22.01 | 2,0542.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.50 | 22.56 | 21.93 | 22.10 | 7,4257.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.12 | 23.49 | 22.82 | 22.82 | 19,70219.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.00 | 22.69 | 21.54 | 22.47 | 15,20915.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.65 | 21.69 | 21.07 | 21.51 | 19,81019.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.60 | 22.40 | 21.47 | 21.88 | 28,00428.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.59 | 20.78 | 19.60 | 19.92 | 15,48815.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.39 | 21.05 | 20.08 | 20.71 | 14,57414.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.51 | 20.65 | 19.54 | 19.75 | 30,49530.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.09 | 23.08 | 21.20 | 21.50 | 19,93419.93k |