Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.11 | 21.37 | 20.95 | 21.10 | 4,8924.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.72 | 20.95 | 20.31 | 20.58 | 10,79410.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.39 | 20.69 | 20.24 | 20.44 | 3,8903.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.50 | 20.76 | 20.37 | 20.48 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.60 | 20.70 | 20.26 | 20.35 | 8,3358.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.92 | 21.28 | 20.47 | 20.72 | 7,8237.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.50 | 21.50 | 20.75 | 20.76 | 23,84623.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.12 | 22.33 | 21.94 | 22.08 | 13,74713.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.24 | 23.24 | 21.21 | 22.60 | 7,8437.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.64 | 24.00 | 23.45 | 23.54 | 12,89112.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.41 | 22.69 | 22.21 | 22.32 | 14,14614.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.76 | 23.18 | 22.31 | 22.46 | 15,59515.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.04 | 22.33 | 21.95 | 22.05 | 6,1586.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.02 | 22.40 | 21.80 | 22.03 | 17,15417.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.80 | 22.00 | 21.33 | 21.35 | 17,48117.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.06 | 22.13 | 20.75 | 21.81 | 5,4515.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.35 | 22.94 | 21.46 | 21.46 | 42,24042.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.99 | 22.60 | 20.93 | 22.01 | 12,10412.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.24 | 22.24 | 21.72 | 22.01 | 2,0542.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.50 | 22.56 | 21.93 | 22.10 | 7,4257.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.12 | 23.49 | 22.82 | 22.82 | 19,70219.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.00 | 22.69 | 21.54 | 22.47 | 15,20915.21k |