Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.98 | 20.98 | 20.71 | 20.71 | 7070.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.06 | 21.06 | 20.96 | 20.96 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.67 | 20.67 | 20.44 | 20.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.30 | 20.39 | 20.30 | 20.34 | 558558.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.44 | 20.48 | 20.44 | 20.48 | 44.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.39 | 20.39 | 20.29 | 20.29 | 352352.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.94 | 20.99 | 20.84 | 20.84 | 258258.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.09 | 21.09 | 21.00 | 21.00 | 718718.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.94 | 22.04 | 21.94 | 22.00 | 3,5563.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.89 | 22.89 | 22.62 | 22.62 | 358358.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.45 | 23.65 | 23.45 | 23.55 | 3,3623.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.34 | 22.40 | 22.23 | 22.23 | 6464.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.53 | 22.71 | 22.53 | 22.71 | 9,7509.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.00 | 22.09 | 21.95 | 22.09 | 424424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.99 | 22.07 | 21.81 | 22.07 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.54 | 21.54 | 21.26 | 21.26 | 577577.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.74 | 21.84 | 21.74 | 21.84 | 1414.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.39 | 22.56 | 22.25 | 22.56 | 1,1901.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.83 | 22.03 | 21.83 | 22.03 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1515.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.23 | 22.23 | 22.03 | 22.03 | 3,1223.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.94 | 23.03 | 22.94 | 23.03 | 2,2172.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.54 | 22.12 | 21.54 | 22.12 | 153153.00 |