| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.11 | 21.11 | 20.99 | 20.99 | 124124.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.75 | 20.75 | 20.36 | 20.60 | 238238.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 20.37 | 20.46 | 20.37 | 20.46 | 88.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 20.54 | 20.54 | 20.37 | 20.37 | 3636.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.46 | 20.46 | 20.41 | 20.41 | 4,0664.07k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.96 | 20.96 | 20.47 | 20.47 | 22.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.97 | 20.99 | 20.80 | 20.80 | 2626.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 22.11 | 22.11 | 22.08 | 22.09 | 114114.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 23.04 | 23.04 | 21.21 | 21.21 | 1010.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 4040.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.41 | 22.41 | 21.80 | 21.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.49 | 22.65 | 22.49 | 22.64 | 6060.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 22.06 | 22.06 | 22.01 | 22.01 | 22.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.63 | 21.68 | 21.50 | 21.68 | 850850.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.82 | 21.82 | 20.75 | 20.75 | 44.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.46 | 22.46 | 21.46 | 21.46 | 4040.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 21.84 | 21.96 | 20.93 | 20.93 | 252252.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.30 | 22.30 | 22.09 | 22.09 | 2020.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.11 | 23.46 | 23.11 | 23.46 | 166166.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.57 | 22.69 | 21.57 | 22.22 | 1,3641.36k |
