Friday, September 20, 2024Fri, Sep 20, 2024 | 0.122 | 0.150 | 0.122 | 0.13 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1585 | 0.16 | 0.121 | 0.131 | 19,50019.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1355 | 0.159 | 0.129 | 0.14 | 9,7709.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1445 | 0.157 | 0.123 | 0.141 | 35,00035.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1195 | 0.145 | 0.12 | 0.132 | 86,20086.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1225 | 0.150 | 0.117 | 0.150 | 60,17060.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1075 | 0.139 | 0.108 | 0.124 | 18,29918.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.107 | 0.137 | 0.107 | 0.115 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.107 | 0.137 | 0.107 | 0.118 | 3,8893.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1095 | 0.131 | 0.104 | 0.117 | 34,98434.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1195 | 0.143 | 0.114 | 0.118 | 23,20023.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.114 | 0.154 | 0.114 | 0.137 | 25,00025.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.124 | 0.154 | 0.124 | 0.132 | 5,7945.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.155 | 0.13 | 0.131 | 20,07320.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.121 | 0.161 | 0.121 | 0.121 | 9,3649.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.151 | 0.13 | 0.135 | 9,0009.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.156 | 0.123 | 0.14 | 42,22842.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1295 | 0.153 | 0.13 | 0.141 | 41,53041.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.157 | 0.131 | 0.134 | 34,30034.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.179 | 0.14 | 0.161 | 17,20017.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.14 | 0.168 | 0.14 | 0.151 | 4,5004.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1455 | 0.175 | 0.146 | 0.164 | 19,23319.23k |