Friday, September 20, 2024Fri, Sep 20, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 14,50014.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 13,00013.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1195 | 0.12 | 0.1195 | 0.12 | 59,00059.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1165 | 0.150 | 0.1165 | 0.150 | 20,40820.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.107 | 0.107 | 0.107 | 0.107 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.107 | 0.107 | 0.107 | 0.107 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1035 | 0.118 | 0.1035 | 0.118 | 9,2009.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1135 | 0.143 | 0.1135 | 0.143 | 7,0007.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.114 | 0.1535 | 0.114 | 0.1535 | 14,00014.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9,0009.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.121 | 0.161 | 0.121 | 0.121 | 9,0009.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,03010.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,5006.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 11,20011.20k |