Friday, October 04, 2024Fri, Oct 04, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,9801.98k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 720720.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 8,5208.52k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1,1141.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 486486.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 736736.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,8901.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,0662.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 00.00 |