Friday, November 22, 2024Fri, Nov 22, 2024 | 88.99 | 90.76 | 88.95 | 89.18 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.09 | 88.88 | 84.89 | 88.76 | 1,0331.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.76 | 85.21 | 83.87 | 84.82 | 839839.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.94 | 84.44 | 83.23 | 84.11 | 680680.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.02 | 84.28 | 83.33 | 83.42 | 658658.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.36 | 85.43 | 83.29 | 83.39 | 808808.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.22 | 86.82 | 85.16 | 86.43 | 544544.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.12 | 87.34 | 85.11 | 85.89 | 816816.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.93 | 87.43 | 85.84 | 87.15 | 785785.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.78 | 88.30 | 85.69 | 86.72 | 2,8832.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.73 | 88.24 | 86.49 | 87.65 | 1,6071.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.66 | 86.73 | 84.55 | 86.73 | 1,6221.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.00 | 84.97 | 81.80 | 84.97 | 2,6412.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.22 | 79.66 | 78.10 | 79.54 | 706706.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.35 | 78.37 | 76.51 | 77.95 | 329329.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.00 | 79.51 | 76.00 | 78.41 | 1,8651.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.69 | 75.85 | 73.24 | 74.94 | 2,5572.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.30 | 78.30 | 76.01 | 76.38 | 216216.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.47 | 78.47 | 77.39 | 78.04 | 2,2322.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.31 | 77.35 | 76.28 | 77.24 | 281281.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.30 | 76.74 | 75.30 | 76.05 | 2,0062.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.46 | 76.64 | 75.42 | 75.77 | 1,1291.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.22 | 77.24 | 74.13 | 75.43 | 1,0221.02k |