Friday, November 22, 2024Fri, Nov 22, 2024 | 88.63 | 88.98 | 88.61 | 88.98 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.81 | 88.93 | 84.71 | 88.93 | 644644.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.42 | 84.42 | 83.94 | 84.10 | 350350.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.45 | 84.40 | 83.26 | 83.96 | 2525.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.91 | 84.11 | 83.36 | 83.48 | 213213.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.85 | 84.85 | 83.34 | 83.34 | 572572.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.86 | 86.32 | 84.86 | 86.32 | 544544.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.65 | 86.82 | 85.66 | 85.66 | 421421.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.71 | 87.89 | 85.73 | 86.89 | 415415.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.91 | 87.94 | 85.11 | 85.11 | 809809.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.22 | 88.18 | 86.04 | 88.06 | 850850.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.36 | 85.95 | 84.00 | 85.95 | 718718.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.51 | 85.14 | 82.19 | 85.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.75 | 79.44 | 77.62 | 78.50 | 629629.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.12 | 78.32 | 77.48 | 78.14 | 507507.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.53 | 78.58 | 75.53 | 77.20 | 252252.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.41 | 75.41 | 72.87 | 72.87 | 439439.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.85 | 77.85 | 75.94 | 75.94 | 140140.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.09 | 78.44 | 77.03 | 78.44 | 1,2551.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.02 | 77.15 | 76.02 | 77.15 | 258258.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.36 | 76.67 | 75.26 | 76.41 | 103103.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.23 | 76.23 | 75.04 | 75.04 | 460460.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.91 | 76.91 | 74.76 | 74.76 | 165165.00 |