Friday, November 22, 2024Fri, Nov 22, 2024 | 88.74 | 90.41 | 88.68 | 88.68 | 497497.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.92 | 89.05 | 84.92 | 89.05 | 1,2281.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.52 | 85.32 | 84.52 | 85.32 | 2,0972.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.55 | 83.83 | 83.55 | 83.83 | 1,5721.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.41 | 83.65 | 83.41 | 83.64 | 1,3581.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.08 | 85.08 | 83.59 | 83.60 | 1,3721.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.76 | 86.80 | 84.76 | 86.27 | 961961.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.73 | 86.79 | 86.70 | 86.70 | 1,3001.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.09 | 87.69 | 85.85 | 87.41 | 4,2594.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.80 | 88.80 | 85.13 | 85.13 | 4,7564.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.75 | 88.18 | 85.74 | 87.90 | 2,1672.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.44 | 86.42 | 84.44 | 86.42 | 3,3723.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.00 | 84.94 | 83.00 | 84.94 | 3,0453.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.09 | 80.01 | 77.09 | 78.35 | 2,2752.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.50 | 78.50 | 77.35 | 77.95 | 2,0392.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.64 | 79.90 | 75.47 | 78.26 | 4,8364.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.43 | 75.43 | 73.00 | 73.72 | 5,6385.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.01 | 78.04 | 76.43 | 76.49 | 1,2051.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.18 | 78.10 | 77.18 | 78.10 | 1,9121.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.79 | 77.30 | 75.79 | 77.30 | 1,5471.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.22 | 76.22 | 76.11 | 76.11 | 2,1382.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.61 | 75.61 | 75.61 | 75.61 | 1,3641.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.01 | 77.50 | 74.04 | 74.04 | 765765.00 |