Friday, November 22, 2024Fri, Nov 22, 2024 | 88.68 | 88.71 | 88.68 | 88.71 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.85 | 87.80 | 84.85 | 87.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.51 | 84.51 | 84.16 | 84.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.54 | 83.75 | 83.54 | 83.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.06 | 84.33 | 84.06 | 84.33 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.93 | 84.93 | 84.32 | 84.32 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.95 | 85.94 | 84.95 | 85.94 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.73 | 86.73 | 85.67 | 85.67 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.82 | 87.97 | 86.73 | 86.73 | 3131.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.00 | 88.00 | 85.90 | 85.90 | 160160.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.30 | 87.30 | 87.16 | 87.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.57 | 85.68 | 84.57 | 85.68 | 380380.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.60 | 84.63 | 82.60 | 84.63 | 380380.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.85 | 78.40 | 77.85 | 78.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.22 | 78.56 | 78.22 | 78.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.62 | 78.63 | 75.62 | 78.63 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.49 | 75.49 | 73.67 | 73.67 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.02 | 78.02 | 76.35 | 76.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.18 | 78.10 | 77.18 | 78.10 | 1818.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.10 | 76.95 | 76.10 | 76.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.10 | 76.60 | 75.10 | 76.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.31 | 76.71 | 75.84 | 75.84 | 5454.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.99 | 76.99 | 76.04 | 76.04 | 00.00 |