Friday, November 22, 2024Fri, Nov 22, 2024 | 88.68 | 89.17 | 88.68 | 88.71 | 6161.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.85 | 87.85 | 84.85 | 87.85 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.51 | 84.51 | 84.14 | 84.14 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.54 | 83.76 | 83.54 | 83.76 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.06 | 84.34 | 84.06 | 84.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.94 | 84.94 | 84.27 | 84.27 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.95 | 85.88 | 84.95 | 85.88 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.72 | 86.72 | 85.68 | 85.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.81 | 86.81 | 86.73 | 86.73 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.00 | 88.00 | 85.91 | 85.91 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.30 | 87.30 | 87.15 | 87.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.57 | 85.69 | 84.57 | 85.69 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.60 | 84.64 | 82.60 | 84.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.85 | 78.44 | 77.85 | 78.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.22 | 78.59 | 78.22 | 78.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.66 | 79.03 | 75.66 | 78.64 | 1616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.49 | 75.49 | 73.69 | 73.69 | 1,2201.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.02 | 78.02 | 76.37 | 76.37 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.18 | 78.05 | 77.18 | 78.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.10 | 76.92 | 76.10 | 76.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.10 | 76.60 | 75.10 | 76.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.31 | 76.31 | 75.84 | 75.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.99 | 76.99 | 76.03 | 76.03 | 00.00 |