Friday, November 22, 2024Fri, Nov 22, 2024 | 88.68 | 89.41 | 88.68 | 88.71 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.85 | 88.11 | 84.85 | 88.11 | 754754.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.51 | 84.51 | 83.99 | 83.99 | 794794.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.54 | 83.76 | 83.54 | 83.76 | 107107.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.51 | 84.33 | 83.51 | 84.33 | 511511.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.93 | 84.93 | 84.18 | 84.18 | 862862.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.95 | 85.83 | 84.95 | 85.83 | 176176.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.72 | 86.72 | 85.71 | 85.71 | 516516.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.81 | 86.81 | 86.73 | 86.73 | 842842.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.16 | 88.16 | 85.67 | 85.67 | 1,7071.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.30 | 87.30 | 87.16 | 87.16 | 871871.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.57 | 85.62 | 84.37 | 85.62 | 2,3802.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.60 | 84.66 | 82.14 | 84.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.85 | 78.42 | 77.85 | 78.42 | 263263.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.21 | 78.54 | 78.21 | 78.37 | 508508.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.62 | 78.63 | 75.62 | 78.63 | 330330.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.49 | 75.49 | 73.61 | 73.61 | 2,0962.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.01 | 78.01 | 76.42 | 76.42 | 1,4731.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.18 | 78.06 | 77.18 | 78.06 | 1,1191.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.10 | 76.86 | 76.10 | 76.86 | 344344.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.34 | 76.50 | 75.34 | 76.50 | 428428.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.31 | 76.31 | 75.83 | 75.83 | 456456.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.10 | 77.10 | 76.08 | 76.08 | 1,2771.28k |