Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.50 | 88.73 | 84.50 | 88.66 | 190190.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.51 | 84.81 | 83.91 | 84.81 | 4444.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.06 | 84.06 | 84.02 | 84.02 | 2424.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.91 | 85.19 | 83.33 | 83.33 | 5656.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.95 | 87.27 | 84.95 | 86.31 | 330330.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.74 | 87.65 | 85.40 | 85.72 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.83 | 87.42 | 86.80 | 87.07 | 328328.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.43 | 88.01 | 85.22 | 86.43 | 398398.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.28 | 87.91 | 87.01 | 87.48 | 155155.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.40 | 86.51 | 84.40 | 86.51 | 526526.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.40 | 84.85 | 83.00 | 84.85 | 270270.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.85 | 79.43 | 77.79 | 79.43 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.31 | 78.49 | 77.99 | 77.99 | 1,9241.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.65 | 79.40 | 75.65 | 78.20 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.49 | 76.06 | 72.93 | 73.17 | 531531.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.93 | 77.93 | 76.10 | 76.10 | 228228.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.18 | 78.07 | 77.18 | 77.63 | 197197.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.22 | 77.17 | 76.22 | 77.10 | 316316.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.55 | 77.00 | 75.55 | 75.96 | 344344.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.31 | 76.59 | 75.63 | 75.63 | 264264.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.00 | 77.00 | 75.15 | 75.15 | 122122.00 |