Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 20,00120.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0402 | 0.0402 | 0.0401 | 0.0401 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0415 | 0.0415 | 0.0414 | 0.0414 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0416 | 0.0417 | 0.0416 | 0.0416 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0415 | 0.0417 | 0.0415 | 0.0417 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.042 | 0.042 | 0.0418 | 0.0418 | 17,39517.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0404 | 0.0405 | 0.0404 | 0.0405 | 61,00061.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0411 | 0.0414 | 0.0411 | 0.0413 | 44,00044.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0416 | 0.0416 | 0.0406 | 0.0406 | 7,2007.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0427 | 0.0427 | 0.0426 | 0.0427 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0425 | 0.0427 | 0.0425 | 0.0427 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0439 | 0.0442 | 0.0437 | 0.0437 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0439 | 0.044 | 0.0439 | 0.0439 | 20,23220.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0453 | 0.0453 | 0.0452 | 0.0452 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0443 | 0.0443 | 0.0442 | 0.0442 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.042 | 0.042 | 0.0419 | 0.042 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0416 | 0.0416 | 0.0415 | 0.0415 | 5,8005.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0442 | 0.0442 | 0.044 | 0.044 | 97,94297.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0454 | 0.0455 | 0.0454 | 0.0454 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0466 | 0.0466 | 0.0464 | 0.0464 | 605,817605.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0487 | 0.0487 | 0.0451 | 0.0451 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.049 | 0.049 | 0.0489 | 0.049 | 270,148270.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0464 | 0.0489 | 0.0463 | 0.0489 | 10,00010.00k |