Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0367 | 0.044 | 0.034 | 0.037 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0384 | 0.044 | 0.036 | 0.038 | 41,03241.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0382 | 0.046 | 0.035 | 0.046 | 2,1882.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0431 | 0.044 | 0.036 | 0.038 | 23,51123.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0382 | 0.044 | 0.036 | 0.038 | 17,39517.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0366 | 0.044 | 0.034 | 0.039 | 62,13362.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0357 | 0.045 | 0.036 | 0.038 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0384 | 0.045 | 0.036 | 0.039 | 197,200197.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0396 | 0.045 | 0.036 | 0.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0382 | 0.046 | 0.036 | 0.046 | 1,0941.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0402 | 0.045 | 0.038 | 0.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0408 | 0.045 | 0.039 | 0.041 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0416 | 0.049 | 0.038 | 0.049 | 23,21023.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0412 | 0.045 | 0.039 | 0.041 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0382 | 0.045 | 0.037 | 0.038 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0378 | 0.045 | 0.036 | 0.045 | 8,0028.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0398 | 0.045 | 0.037 | 0.041 | 179,436179.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0417 | 0.047 | 0.039 | 0.047 | 11,00011.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0429 | 0.048 | 0.04 | 0.043 | 248,000248.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.044 | 0.049 | 0.04 | 0.043 | 192,053192.05k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0447 | 0.049 | 0.041 | 0.045 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0427 | 0.05 | 0.04 | 0.044 | 66,08066.08k |