Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 17,39517.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 34,79034.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 61,00061.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 7,2007.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 5,8005.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 41,49441.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 10,00010.00k |