Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.68 | 7.98 | 7.47 | 7.92 | 800800.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.62 | 7.86 | 7.42 | 7.80 | 112112.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.75 | 7.86 | 7.54 | 7.71 | 400400.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.74 | 7.90 | 7.58 | 7.81 | 746746.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.77 | 8.09 | 7.54 | 7.82 | 2424.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.69 | 7.90 | 7.48 | 7.83 | 135135.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.73 | 7.95 | 7.48 | 7.75 | 6,8966.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.71 | 7.95 | 7.64 | 7.79 | 26,00026.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.68 | 7.85 | 7.52 | 7.79 | 26,26926.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.61 | 7.81 | 7.52 | 7.73 | 18,28118.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.70 | 7.82 | 7.57 | 7.74 | 20,00220.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.68 | 7.91 | 7.57 | 7.71 | 18,50018.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.65 | 7.89 | 7.54 | 7.74 | 19,58319.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.54 | 7.83 | 7.41 | 7.69 | 12,24912.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.55 | 7.85 | 7.41 | 7.59 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.51 | 7.85 | 7.44 | 7.67 | 21,25921.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.65 | 7.84 | 7.44 | 7.77 | 207207.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.53 | 7.84 | 7.23 | 7.75 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.51 | 7.67 | 7.23 | 7.62 | 3131.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.47 | 7.60 | 7.24 | 7.49 | 206206.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.44 | 7.58 | 7.25 | 7.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.50 | 7.61 | 7.25 | 7.49 | 129129.00 |