Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 265265.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 603603.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 603603.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 800800.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 802802.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 8181.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 8585.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 00.00 |