| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.76 | 7.76 | 7.66 | 7.66 | 52,00052.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.68 | 7.76 | 7.68 | 7.76 | 57,49857.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.59 | 7.65 | 7.59 | 7.65 | 36,56236.56k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.65 | 7.65 | 7.62 | 7.62 | 51,00051.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.72 | 7.76 | 7.72 | 7.76 | 49,19249.19k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.57 | 7.70 | 7.57 | 7.70 | 33,17833.18k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.54 | 7.68 | 7.54 | 7.68 | 24,49824.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.52 | 7.52 | 7.51 | 7.51 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.59 | 7.59 | 7.50 | 7.50 | 42,51842.52k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.65 | 7.65 | 7.62 | 7.62 | 400400.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.50 | 7.66 | 7.50 | 7.66 | 4,0004.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.46 | 7.48 | 7.46 | 7.48 | 2828.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.38 | 7.43 | 7.38 | 7.43 | 250250.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.44 | 7.44 | 7.43 | 7.43 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.46 | 7.46 | 7.43 | 7.43 | 1818.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.49 | 7.49 | 7.46 | 7.46 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.50 | 7.51 | 7.50 | 7.51 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.46 | 7.50 | 7.46 | 7.50 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.43 | 7.47 | 7.43 | 7.47 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 350350.00 |
