Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.4225 | 0.4305 | 0.4225 | 0.4305 | ||
0.4475 | 0.4485 | 0.4435 | 0.4485 | ||
0.4515 | 0.4625 | 0.4515 | 0.4625 | ||
0.4575 | 0.4575 | 0.4565 | 0.4565 | ||
0.4615 | 0.4615 | 0.4575 | 0.4595 | ||
0.4595 | 0.4725 | 0.4595 | 0.4725 | ||
0.4665 | 0.4685 | 0.4655 | 0.4655 | ||
0.4805 | 0.4915 | 0.4805 | 0.4915 | ||
0.4805 | 0.4845 | 0.4805 | 0.4835 | ||
0.4675 | 0.4675 | 0.4675 | 0.4675 | ||
0.4476 | 0.4566 | 0.4476 | 0.4566 | ||
0.4765 | 0.4815 | 0.4765 | 0.4805 | ||
0.5094 | 0.5094 | 0.5084 | 0.5084 |
Data delayed at least 15 minutes, as of Nov 15 2024 16:00 GMT.