Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.43 | 0.431 | 0.43 | 0.431 | ||
0.451 | 0.451 | 0.449 | 0.449 | ||
0.432 | 0.465 | 0.432 | 0.465 | ||
0.46 | 0.46 | 0.459 | 0.459 | ||
0.461 | 0.461 | 0.46 | 0.46 | ||
0.463 | 0.475 | 0.463 | 0.475 | ||
0.469 | 0.469 | 0.468 | 0.468 | ||
0.486 | 0.492 | 0.486 | 0.492 | ||
0.478 | 0.485 | 0.478 | 0.485 | ||
0.478 | 0.478 | 0.47 | 0.47 | ||
0.45 | 0.458 | 0.45 | 0.458 | ||
0.482 | 0.482 | 0.482 | 0.482 |
Data delayed at least 15 minutes, as of Nov 15 2024 17:25 GMT.