Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 10,00010.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 51,15051.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 254,000254.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 106,500106.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 17,00017.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 23,89123.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 52,00052.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 12,18012.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 127,900127.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 10,30010.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 32,40032.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 42,50042.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 177,276177.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 119,900119.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 52,90052.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 36,44036.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 101,630101.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 25,00025.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 376,828376.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 154,803154.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 115,762115.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 84,73884.74k |