Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0554 | 0.0554 | 0.0539 | 0.0539 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0551 | 0.0554 | 0.0551 | 0.0554 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0547 | 0.0554 | 0.0547 | 0.0554 | 50,00050.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.054 | 0.0542 | 0.054 | 0.0542 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0554 | 0.0579 | 0.0554 | 0.0559 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0529 | 0.0531 | 0.0529 | 0.0531 | 2,9882.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.052 | 0.0523 | 0.052 | 0.0522 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.053 | 0.053 | 0.0517 | 0.0517 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0549 | 0.0549 | 0.053 | 0.053 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0549 | 0.055 | 0.0549 | 0.055 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0548 | 0.0548 | 0.0539 | 0.0539 | 30,90030.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0546 | 0.0579 | 0.0546 | 0.0579 | 30,00030.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0549 | 0.0569 | 0.0549 | 0.0569 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0542 | 0.0549 | 0.0542 | 0.0549 | 55,80055.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0529 | 0.0586 | 0.0529 | 0.0529 | 51,60051.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0539 | 0.0569 | 0.0539 | 0.0569 | 4,0004.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0544 | 0.0575 | 0.0543 | 0.0545 | 2,4002.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0522 | 0.06 | 0.0522 | 0.06 | 4,0004.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0549 | 0.0549 | 0.0529 | 0.0529 | 30,00030.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0549 | 0.0565 | 0.0549 | 0.0554 | 9,4039.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0554 | 0.0589 | 0.0554 | 0.0586 | 39,00039.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0614 | 0.0614 | 0.0604 | 0.0605 | 00.00 |