Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 14,00014.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 7,9988.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 10,00010.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 106,500106.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0555 | 0.057 | 0.0555 | 0.057 | 18,00018.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.053 | 0.0531 | 0.053 | 0.0531 | 22,87922.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.052 | 0.0525 | 0.052 | 0.0525 | 14,00014.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 12,18012.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0609 | 0.0609 | 0.054 | 0.054 | 15,90015.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0517 | 0.054 | 0.0517 | 0.054 | 10,30010.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0506 | 0.0521 | 0.0506 | 0.0521 | 3,3003.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.054 | 0.061 | 0.054 | 0.054 | 61,00061.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 21,00021.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0515 | 0.063 | 0.0515 | 0.063 | 131,900131.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.054 | 0.0609 | 0.054 | 0.0609 | 40,44040.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 101,230101.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.051 | 0.0624 | 0.051 | 0.062 | 315,000315.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 28,75028.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 145,400145.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.062 | 0.062 | 0.0556 | 0.0556 | 80,00080.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 36,00036.00k |