Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0534 | 0.0534 | 0.0533 | 0.0533 | 2,2002.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 3,3963.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 6,0006.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 6,0006.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0527 | 0.0528 | 0.0527 | 0.0528 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0548 | 0.059 | 0.0548 | 0.059 | 3,0003.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 41,44041.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 1,7001.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.056 | 0.058 | 0.056 | 0.058 | 5,0005.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.056 | 0.0576 | 0.056 | 0.0576 | 13,60013.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0589 | 0.0589 | 0.0552 | 0.0552 | 21,00021.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0561 | 0.0603 | 0.0561 | 0.0603 | 117,500117.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0535 | 0.0577 | 0.0535 | 0.0577 | 20,00020.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0552 | 0.06 | 0.0552 | 0.06 | 100,000100.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0601 | 0.0662 | 0.0601 | 0.0662 | 00.00 |