Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 6,1486.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 5,0005.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 20,00020.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 1,1291.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 1,1291.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 266266.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4622 | 0.4622 | 0.4622 | 0.4622 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.459 | 0.459 | 0.459 | 0.459 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.471 | 0.471 | 0.471 | 0.471 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.473 | 0.473 | 0.473 | 0.473 | 4,3444.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 1,1001.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4654 | 0.4654 | 0.4654 | 0.4654 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 00.00 |