Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.374 | 0.374 | 0.3616 | 0.3702 | 1,7741.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3636 | 0.3756 | 0.3522 | 0.3756 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3908 | 0.3908 | 0.3648 | 0.3648 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.384 | 0.3972 | 0.384 | 0.3938 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.401 | 0.401 | 0.3868 | 0.3924 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4732 | 0.4732 | 0.401 | 0.401 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4452 | 0.4728 | 0.4452 | 0.4728 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.445 | 0.4454 | 0.4338 | 0.4388 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4522 | 0.4554 | 0.4432 | 0.4432 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.448 | 0.4532 | 0.4458 | 0.451 | 266266.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.45 | 0.45 | 0.4456 | 0.447 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.451 | 0.4554 | 0.4492 | 0.4528 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4608 | 0.4608 | 0.4518 | 0.453 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4568 | 0.462 | 0.4488 | 0.4608 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4634 | 0.4634 | 0.454 | 0.454 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4644 | 0.4668 | 0.4642 | 0.4642 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4694 | 0.4818 | 0.4612 | 0.4636 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4644 | 0.468 | 0.4586 | 0.468 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.4714 | 0.4726 | 0.4602 | 0.4648 | 3,8443.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.495 | 0.495 | 0.4658 | 0.4714 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4632 | 0.4936 | 0.4632 | 0.4936 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.452 | 0.4746 | 0.452 | 0.4628 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.455 | 0.4686 | 0.4512 | 0.4686 | 00.00 |