Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 5,0005.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.409 | 0.409 | 0.409 | 0.409 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 500500.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 1,1001.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 00.00 |