Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3648 | 0.3678 | 0.3622 | 0.3662 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.392 | 0.392 | 0.364 | 0.3662 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3852 | 0.3908 | 0.3852 | 0.3904 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4024 | 0.4024 | 0.3766 | 0.3846 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4622 | 0.4622 | 0.3908 | 0.4008 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4304 | 0.4662 | 0.4304 | 0.4582 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4346 | 0.4398 | 0.4326 | 0.4392 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4418 | 0.4454 | 0.4392 | 0.4396 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4372 | 0.4482 | 0.437 | 0.4454 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4504 | 0.4514 | 0.4362 | 0.438 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4524 | 0.4524 | 0.4452 | 0.4506 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4496 | 0.45 | 0.4446 | 0.4476 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4446 | 0.4538 | 0.4398 | 0.453 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4496 | 0.4496 | 0.4466 | 0.4482 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4642 | 0.4642 | 0.4568 | 0.4592 | 220220.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.471 | 0.471 | 0.4532 | 0.4532 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4658 | 0.4658 | 0.449 | 0.4532 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.473 | 0.473 | 0.4526 | 0.4536 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.496 | 0.496 | 0.4606 | 0.4606 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4528 | 0.4782 | 0.4526 | 0.4782 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4676 | 0.4702 | 0.4602 | 0.463 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4436 | 0.455 | 0.4396 | 0.4546 | 120120.00 |