Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 4,0004.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 4,4604.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 57,97257.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 101,000101.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,5002.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 38,00038.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 112,000112.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 27,78027.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 6,2006.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 46,00046.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 48,00048.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 130,366130.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 39,00039.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 400400.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 15,00015.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 1,0001.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1,2001.20k |