Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.26 | 96.30 | 93.68 | 96.06 | 676676.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.94 | 94.78 | 91.88 | 93.80 | 3636.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.54 | 92.38 | 91.08 | 92.38 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.54 | 92.22 | 90.76 | 90.76 | 148148.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.54 | 92.80 | 91.08 | 91.08 | 2121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.98 | 91.44 | 89.98 | 91.44 | 3838.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.88 | 89.90 | 86.84 | 89.90 | 44.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.20 | 86.88 | 86.08 | 86.88 | 9595.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.02 | 87.20 | 84.00 | 86.74 | 157157.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.08 | 86.88 | 83.46 | 83.96 | 317317.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.24 | 89.24 | 86.44 | 86.44 | 3535.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.02 | 89.92 | 87.78 | 89.92 | 140140.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 89.36 | 90.32 | 87.78 | 87.78 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 89.40 | 90.20 | 89.26 | 89.26 | 105105.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.16 | 92.04 | 89.30 | 89.30 | 531531.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.06 | 94.14 | 91.50 | 91.50 | 142142.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.82 | 96.82 | 94.12 | 94.42 | 270270.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.02 | 96.82 | 93.94 | 95.74 | 124124.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.06 | 98.66 | 95.84 | 97.00 | 230230.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.66 | 98.58 | 95.62 | 98.12 | 4545.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 95.28 | 98.06 | 95.26 | 96.66 | 218218.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.56 | 95.72 | 90.72 | 95.10 | 225225.00 |