Friday, September 20, 2024Fri, Sep 20, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.98 | 95.86 | 93.96 | 95.60 | 195195.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.92 | 93.70 | 91.78 | 93.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.10 | 92.18 | 91.10 | 92.18 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.56 | 91.64 | 90.46 | 91.64 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.46 | 92.32 | 91.46 | 91.68 | 1919.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.98 | 90.88 | 89.94 | 90.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.10 | 88.58 | 87.10 | 88.58 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.04 | 86.74 | 86.04 | 86.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.16 | 87.14 | 84.16 | 87.14 | 129129.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.18 | 86.18 | 84.62 | 84.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.16 | 89.28 | 87.28 | 87.28 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.76 | 89.64 | 87.66 | 89.64 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 89.38 | 89.50 | 87.86 | 87.86 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 89.48 | 89.48 | 89.26 | 89.42 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.28 | 91.28 | 89.54 | 89.54 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.70 | 94.64 | 92.70 | 93.02 | 9292.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.68 | 95.68 | 94.82 | 94.82 | 3232.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.98 | 95.98 | 95.18 | 95.38 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.02 | 97.40 | 96.56 | 96.56 | 4949.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.82 | 98.54 | 95.82 | 98.54 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 95.26 | 97.38 | 95.26 | 97.12 | 3333.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.74 | 95.32 | 90.74 | 95.32 | 3535.00 |